24H 最高$0.1535
24H 最低$0.1445
今日开盘$0.1516
24H 成交量$15.32万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
WIFdogwifhat
|
$0.1431 | $0.1531 | $0.1425 | $130.84万 | $1.50亿 | -4.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 104 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $205.54万 | $5.47亿 | -5.74% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 494 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $15.56万 | $1,031.56万 | -4.35% |
| 110 |
CAKEPancakeSwap
|
$1.666 | $1.77 | $1.66 | $184.72万 | $5.95亿 | -4.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 511 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.35万 | — | -8.48% |
| 222 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.90万 | $4,855.46万 | -7.78% |
| 483 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.25万 | $2,043.01万 | -5.02% |
| 124 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $155.79万 | $2.36亿 | -0.54% |
| 271 |
SUPERSuperVerse
|
$0.1423 | $0.1534 | $0.1413 | $43.55万 | $6,643.74万 | -5.32% |
| 458 |
SOMISomnia
|
$0.1495 | $0.1607 | $0.1486 | $18.46万 | $2,520.69万 | -5.02% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0526 | $11.99万 | $5,536.41万 | -5.74% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $14.15亿 | $692.47亿 | -0.01% |
| 3 |
ETH以太坊
|
$1893.6 | $1,989.11 | $1,878.00 | $5.44亿 | $2,360.23亿 | -3.22% |
| 73 |
BCH比特现金
|
$216 | $229.20 | $212.70 | $439.27万 | $44.85亿 | -3.49% |