24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1633
24H 成交量$675.79万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1672 | $77.40万 | $1.69亿 | -5.26% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $233.09万 | $6.17亿 | -5.49% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 626 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.43万 | $1,141.54万 | -4.08% |
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.14万 | $5.94亿 | -4.72% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
CRDOBCRDOB
|
$142.54 | $157.04 | $139.25 | $12.39万 | — | -8.90% |
| 230 |
IOio.net
|
$0.1219 | $0.1317 | $0.1212 | $66.05万 | $5,367.13万 | -7.30% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.66万 | $2,271.88万 | -4.43% |
| 187 |
KITEKite
|
$0.1155 | $0.1217 | $0.1127 | $88.48万 | $2.05亿 | -4.94% |
| 216 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.04万 | $7,498.34万 | -3.69% |
| 281 |
SOMISomnia
|
$0.1581 | $0.1869 | $0.1581 | $52.06万 | $2,630.34万 | -15.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.55万 | $6,232.84万 | -3.12% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2248.68 | $2,314.76 | $2,237.38 | $4.74亿 | $2,755.09亿 | -2.63% |
| 74 |
BCHBitcoin Cash
|
$273.7 | $286.80 | $272.80 | $429.07万 | $54.92亿 | -4.23% |
相关站点
共 40 个
Ripple USD _比特币
First Digital _数字货币市值
Celestia _币种排行
Quant _比特币行情
Ethereum _加密货币行情
Origin _比特币
Hedera _比特币行情
Initia _BTC行情
Huma Finance _币种排行
Artificial _BTC行情
Lisk _BTC行情
Quant _比特币行情
TRON _加密货币行情
SOXLB _比特币
BitTensor _比特币行情
TSLAB _比特币行情
MARSCOIN _数字货币市值
Zcash _币种排行
Eigenlayer _以太坊ETH价格
Caldera _比特币
Celo _比特币行情
Filecoin _加密货币行情
TSLAB _数字货币市值
Caldera _比特币
Ondo _加密货币行情
Hyperliquid _比特币
Aave _BTC行情
Sui _币种排行
AMDB _比特币行情
Internet _加密货币行情
Bitcoin Cash _以太坊ETH价格
Mitosis _币种排行
RedStone _比特币行情
Ethena _加密货币行情
BNCB _以太坊ETH价格
Haedal _以太坊ETH价格
BNB _加密货币行情
United Stables _加密货币行情
MUB _数字货币市值
Nomina _以太坊ETH价格