24H 最高$0.277
24H 最低$0.262
今日开盘$0.272
24H 成交量$22.35万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WIFdogwifhat
|
$0.1453 | $0.1531 | $0.1428 | $124.95万 | $1.50亿 | -3.46% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 94 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $262.64万 | $5.47亿 | -2.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 506 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.70万 | $1,031.56万 | -3.62% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $167.09万 | $5.95亿 | -3.13% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 491 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.22万 | — | -7.96% |
| 212 |
IOio.net
|
$0.1073 | $0.1162 | $0.1064 | $68.06万 | $4,855.46万 | -5.80% |
| 564 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $9.84万 | $2,043.01万 | -3.63% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1262 | $196.72万 | $2.36亿 | 1.03% |
| 264 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.21万 | $6,643.74万 | -4.92% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.96万 | $2,520.69万 | -3.35% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0539 | $0.0564 | $0.0537 | $8.94万 | $5,536.41万 | -3.06% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.92亿 | $692.47亿 | -0.00% |
| 3 |
ETH以太坊
|
$1898.93 | $1,989.11 | $1,878.00 | $5.69亿 | $2,360.23亿 | -2.18% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $414.20万 | $44.85亿 | -2.37% |