24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.96万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
WIFdogwifhat
|
$0.1706 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.40% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 97 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $261.71万 | $6.17亿 | 1.11% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 610 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.45万 | $5.94亿 | -2.36% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
CRDOBCRDOB
|
$141.99 | $157.04 | $139.25 | $11.73万 | — | -5.96% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.42万 | $5,367.13万 | -4.92% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.31万 | $2,271.88万 | -2.34% |
| 177 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $94.88万 | $2.05亿 | -4.48% |
| 218 |
SUPERSuperVerse
|
$0.1683 | $0.1729 | $0.1626 | $74.47万 | $7,498.34万 | -2.60% |
| 311 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.56万 | $2,630.34万 | -10.22% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.91万 | $6,232.84万 | -2.50% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 3 |
ETHEthereum
|
$2259.6 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.15% |
| 78 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.99万 | $54.92亿 | -2.01% |
相关站点
共 40 个
QQQB _比特币行情
LayerZero _数字货币市值
Injective _比特币
Pendle _加密货币行情
Sophon _比特币
1000CAT _以太坊ETH价格
Plasma _币种排行
MRVLB _数字货币市值
Injective _比特币
Initia _加密货币行情
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
TRON _BTC行情
NVDAB _币种排行
INTCB _比特币行情
Cardano _以太坊ETH价格
MegaETH _比特币行情
Pepe _比特币行情
Cardano _比特币
Solana _币种排行
Ethereum _加密货币行情
Holo _比特币行情
Pepe _比特币
BNB _以太坊ETH价格
Stacks _币种排行
Sophon _BTC行情
MegaETH _比特币行情
Pendle _BTC行情
NFPrompt _币种排行
Near Protocol _比特币
First Digital _加密货币行情
Pudgy Penguins _币种排行
First Digital _BTC行情
Arbitrum _比特币
LITEB _比特币
SOXLB _BTC行情
QQQB _比特币行情
Stellar _BTC行情
Origin _比特币行情
Haedal _BTC行情