24H 最高$0.1509
24H 最低$0.1387
今日开盘$0.1487
24H 成交量$6.75万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
WIFdogwifhat
|
$0.1428 | $0.1531 | $0.1425 | $131.07万 | $1.50亿 | -4.80% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 105 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $203.83万 | $5.47亿 | -5.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 494 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.57万 | $1,031.56万 | -4.78% |
| 110 |
CAKEPancakeSwap
|
$1.664 | $1.77 | $1.66 | $185.73万 | $5.95亿 | -4.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 513 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.24万 | — | -8.20% |
| 222 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.86万 | $4,855.46万 | -7.54% |
| 483 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.23万 | $2,043.01万 | -4.56% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $156.00万 | $2.36亿 | -0.85% |
| 272 |
SUPERSuperVerse
|
$0.142 | $0.1534 | $0.1413 | $43.52万 | $6,643.74万 | -5.46% |
| 458 |
SOMISomnia
|
$0.1492 | $0.1607 | $0.1486 | $18.49万 | $2,520.69万 | -5.09% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0525 | $12.27万 | $5,536.41万 | -5.74% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $14.02亿 | $692.47亿 | -0.02% |
| 3 |
ETH以太坊
|
$1893.49 | $1,989.11 | $1,878.00 | $5.44亿 | $2,360.23亿 | -3.18% |
| 73 |
BCH比特现金
|
$215.7 | $229.20 | $212.70 | $440.21万 | $44.85亿 | -3.75% |