24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WIFdogwifhat
|
$0.1691 | $0.1774 | $0.1678 | $80.00万 | $1.69亿 | -4.68% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 101 |
STXStacks
|
$0.3248 | $0.3395 | $0.3151 | $253.85万 | $6.17亿 | -0.79% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 616 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.91万 | $1,141.54万 | -3.07% |
| 122 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $171.23万 | $5.94亿 | -3.28% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.07万 | — | -8.48% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -6.24% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.79% |
| 194 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.60万 | $2.05亿 | -5.15% |
| 221 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.26万 | $7,498.34万 | -2.40% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.47万 | $2,630.34万 | -13.05% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.02% |
| 3 |
ETHEthereum
|
$2262.92 | $2,317.84 | $2,237.38 | $5.37亿 | $2,755.09亿 | -1.41% |
| 76 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $408.80万 | $54.92亿 | -2.08% |
相关站点
共 40 个
USD1 _币种排行
GOOGLB _比特币行情
LITEB _加密货币行情
Ondo _数字货币市值
Pump.fun _币种排行
Quant _数字货币市值
CRCLB _以太坊ETH价格
Aster _加密货币行情
Haedal _比特币行情
Celestia _加密货币行情
Worldcoin _比特币行情
MRVLB _比特币行情
Pendle _比特币行情
SKHYB _以太坊ETH价格
Bitcoin _比特币行情
Dogecoin _BTC行情
Stellar _以太坊ETH价格
CRCLB _币种排行
EUR _币种排行
BNB _以太坊ETH价格
Aster _币种排行
Ondo _以太坊ETH价格
Avalanche _加密货币行情
牛来 _比特币
1000CAT _币种排行
Injective _以太坊ETH价格
LITEB _比特币行情
Plasma _比特币行情
THORChain _以太坊ETH价格
CRWVB _BTC行情
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
Internet _以太坊ETH价格
DRAMB _比特币行情
NVDAB _币种排行
NBISB _比特币行情
Aptos _比特币
Pendle _比特币行情
TRON _加密货币行情
Bitcoin _币种排行