24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0819
24H 成交量$19.29万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1672 | $76.19万 | $1.69亿 | -5.15% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 108 |
STXStacks
|
$0.3203 | $0.3395 | $0.3151 | $231.74万 | $6.17亿 | -5.10% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.57% |
| 128 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $161.80万 | $5.94亿 | -4.76% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 596 |
CRDOBCRDOB
|
$141.69 | $157.04 | $139.25 | $12.43万 | — | -9.56% |
| 228 |
IOio.net
|
$0.1217 | $0.1317 | $0.1212 | $66.32万 | $5,367.13万 | -7.52% |
| 571 |
ACHAlchemy Pay
|
$0.00451 | $0.00475 | $0.00451 | $14.64万 | $2,271.88万 | -4.85% |
| 187 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $88.18万 | $2.05亿 | -4.62% |
| 217 |
SUPERSuperVerse
|
$0.1649 | $0.1719 | $0.1626 | $72.74万 | $7,498.34万 | -3.85% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1869 | $0.1578 | $52.17万 | $2,630.34万 | -15.14% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.46万 | $6,232.84万 | -3.27% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2246.74 | $2,314.76 | $2,237.38 | $4.72亿 | $2,755.09亿 | -2.81% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $427.38万 | $54.92亿 | -4.06% |
相关站点
共 40 个
GOOGLB _比特币
Pump.fun _BTC行情
XRP _数字货币市值
Nomina _比特币行情
Near Protocol _加密货币行情
Filecoin _比特币
Ondo _数字货币市值
TQQQB _比特币
TQQQB _比特币行情
EUR _BTC行情
Celestia _BTC行情
Arbitrum _加密货币行情
Celo _数字货币市值
Hyperliquid _币种排行
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币
OFFICIAL TRUMP _数字货币市值
MegaETH _币种排行
Arbitrum _币种排行
THORChain _BTC行情
Sophon _数字货币市值
Dogecoin _数字货币市值
Pump.fun _加密货币行情
LayerZero _数字货币市值
SOXLB _以太坊ETH价格
TONToken _币种排行
AMDB _比特币行情
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ripple USD _数字货币市值
Quant _BTC行情
Mitosis _加密货币行情
Ondo _BTC行情
DRAMB _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _币种排行
Gram _加密货币行情
Ondo _比特币行情